24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01594
24H 成交量$26.96万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.20万 | $3,723.85万 | 1.90% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 5.53% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _BTC行情
PancakeSwap _比特币
Internet _币种排行
Virtuals _比特币
Space and Time _BTC行情
Aptos _比特币行情
THORChain _BTC行情
TONToken _币种排行
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
牛来 _数字货币市值
Raydium _BTC行情
TQQQB _比特币
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
达世币 _BTC行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
Celo _数字货币市值
Aerodrome _币种排行
Holo _比特币行情
First Digital _比特币
Raydium _数字货币市值
达世币 _比特币行情
Bittensor _BTC行情
币安币 _BTC行情
Bubblemaps _比特币
Bittensor _数字货币市值
达世币 _比特币
Internet _BTC行情
TONToken _数字货币市值
Bittensor _以太坊ETH价格
Bittensor _BTC行情