24H 最高$7.30
24H 最低$6.82
今日开盘$7.221
24H 成交量$809.64万
流通市值$6.83亿
24H 涨跌额($0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 545 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -3.60% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.13 | $708.19 | $691.66 | $7,228.77万 | $920.29亿 | -1.22% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,908.63万 | $302.62亿 | 1.90% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.266 | $7.30 | $6.82 | $809.64万 | $6.83亿 | 0.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0526 | $0.0628 | $0.0524 | $71.32万 | $786.23万 | -12.19% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 106 |
JSTJUST
|
$0.14179 | $0.14211 | $0.13867 | $209.07万 | $13.80亿 | 1.19% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.42% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $9,119.82万 | $788.35亿 | 0.52% |
相关站点
共 40 个
RWUSD _比特币
Chainlink _加密货币行情
Quant _比特币
Initia _数字货币市值
BNCB _以太坊ETH价格
SNXXB _币种排行
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Ondo _加密货币行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
XRP _比特币
Artificial _比特币
BitTensor _BTC行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
First Digital _币种排行
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _币种排行
Cosmos _币种排行
LITEB _加密货币行情
Bitcoin _数字货币市值
Cardano _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
GOOGLB _比特币行情
MUB _数字货币市值
LayerZero _加密货币行情
TRON _比特币
Cosmos _比特币
Hyperliquid _BTC行情
THORChain _比特币
Hedera _数字货币市值
Filecoin _币种排行
Holo _BTC行情