24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$15.31万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 571 |
STXBSTXB
|
$607.67 | $664.34 | $587.14 | $14.36万 | — | -8.04% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 534 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.47万 | $5,107.33万 | -3.26% |
| 687 |
LLYBLLYB
|
$1403.32 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.54% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -4.22% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
相关站点
共 40 个
Ethena USDe _比特币
Aptos _比特币行情
Cardano _币种排行
SNDKB _BTC行情
Litecoin _以太坊ETH价格
Holo _数字货币市值
Initia _比特币行情
First Digital _数字货币市值
INTWB _BTC行情
KORUB _数字货币市值
BNB _比特币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
MARSCOIN _比特币行情
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币行情
CRWVB _比特币行情
Hashflow _币种排行
Bitcoin _BTC行情
Official _比特币
SOXLB _比特币
PAX Gold _以太坊ETH价格
SOXLB _比特币
LITEB _比特币
Hashflow _币种排行
Holo _币种排行
MSTRB _数字货币市值
MARSCOIN _币种排行
ZAMA _数字货币市值
Huma Finance _币种排行
INTCB _以太坊ETH价格
Aerodrome _BTC行情
Holo _比特币
MARSCOIN _比特币
Bitcoin _币种排行
Lisk _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Pendle _BTC行情