24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 544 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.06% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$697.8 | $708.19 | $691.66 | $7,561.63万 | $920.29亿 | -1.26% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 585 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.25万 | $2,311.12万 | -0.67% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.316 | $3,970.94万 | $302.62亿 | 2.31% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
INJInjective Protocol
|
$7.129 | $7.30 | $6.82 | $788.78万 | $6.83亿 | 0.34% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 540 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.11万 | — | -10.54% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
相关站点
共 40 个
Hashflow _数字货币市值
United Stables _比特币行情
Celo _比特币行情
Worldcoin _比特币行情
Cardano _加密货币行情
NVDAB _币种排行
Injective _数字货币市值
Hedera _比特币行情
MARSCOIN _比特币
Celo _加密货币行情
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pendle _比特币
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Aptos _加密货币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
Holo _比特币行情
Celestia _比特币行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
INTWB _BTC行情
SKHYB _加密货币行情
USDC _数字货币市值
USDC _加密货币行情
Hyperliquid _加密货币行情
QQQB _比特币行情
Hyperliquid _BTC行情
LITEB _数字货币市值
BitTensor _比特币
Cosmos _比特币行情
LITEB _比特币行情
Filecoin _数字货币市值
NVDAB _BTC行情
Stellar _数字货币市值
USDC _数字货币市值