24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1124
24H 成交量$70.66万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1877 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -2.34% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.89万 | $2,311.12万 | 0.00% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,055.05万 | $302.62亿 | 2.07% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.82 | $905.08万 | $6.83亿 | -2.83% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.21% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.13% |
| 112 |
JSTJUST
|
$0.14162 | $0.14173 | $0.13867 | $204.41万 | $13.80亿 | 1.98% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
相关站点
共 40 个
KORUB _币种排行
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Nomina _BTC行情
INTWB _比特币
Stellar _BTC行情
BNCB _数字货币市值
1000CAT _加密货币行情
Solana _币种排行
First Digital _加密货币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Hyperliquid _币种排行
Celestia _加密货币行情
SNXXB _币种排行
Ondo _币种排行
NFPrompt _数字货币市值
First Digital _比特币
Haedal _币种排行
Gram _数字货币市值
First Digital _比特币
EUR _以太坊ETH价格
Cardano _比特币
MRVLB _比特币行情
BEAMX _BTC行情
Uniswap _BTC行情
Ondo _币种排行
BitTensor _比特币
Litecoin _数字货币市值
EUR _数字货币市值
Aster _加密货币行情
TSLAB _以太坊ETH价格
PAX Gold _BTC行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _数字货币市值
Gram _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _加密货币行情
Lisk _比特币行情