24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1875
24H 成交量$7.05万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $10.66万 | $3,625.89万 | 0.05% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$697.75 | $708.19 | $691.66 | $7,363.32万 | $920.29亿 | -0.94% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.63% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 15 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3163 | $3,929.49万 | $302.62亿 | 1.71% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $801.12万 | $6.83亿 | 1.93% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 107 |
JSTJUST
|
$0.14154 | $0.14211 | $0.13867 | $207.90万 | $13.80亿 | 1.20% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.43% |
| 7 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $9,141.43万 | $788.35亿 | 0.66% |
相关站点
共 40 个
Quant _比特币
Litecoin _数字货币市值
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
MegaETH _加密货币行情
Ethena _币种排行
Filecoin _数字货币市值
First Digital _数字货币市值
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Tether Gold _比特币行情
Gitcoin _比特币
Solana _比特币行情
ZAMA _BTC行情
Chainlink _以太坊ETH价格
MRVLB _币种排行
Tether Gold _BTC行情
NBISB _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Cardano _BTC行情
CRCLB _币种排行
Aave _数字货币市值
AAPLB _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _币种排行
Bitcoin _币种排行
Caldera _数字货币市值
Tether Gold _比特币行情
Solana _币种排行