24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02064
24H 成交量$58.18万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.89% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.65% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 571 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | -0.19% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $304.44亿 | -0.99% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
INJInjective Protocol
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.59亿 | 9.97% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 380 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 4.05% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $279.45万 | $13.92亿 | -1.68% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.13% |
相关站点
共 40 个
United Stables _币种排行
SOXSB _币种排行
Ondo _比特币行情
Quant _比特币
Raydium _比特币
NFPrompt _比特币
AMDB _加密货币行情
比特币 _币种排行
Uniswap _加密货币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _币种排行
BFUSD _BTC行情
1000CAT _币种排行
Virtuals _币种排行
THORChain _比特币行情
Hedera _数字货币市值
Aave _比特币行情
INTWB _数字货币市值
Starknet _BTC行情
比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
Chainlink _比特币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _比特币
Aerodrome _币种排行
First Digital _比特币行情
Aster _数字货币市值
Virtuals _BTC行情
Bubblemaps _BTC行情
Artificial _数字货币市值
Official Trump _比特币