24H 最高$109.00
24H 最低$103.30
今日开盘$108.5
24H 成交量$66.76万
流通市值$7.55亿
24H 涨跌额(-$3.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 588 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.16万 | — | -10.32% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 511 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.62万 | $5,107.33万 | -6.35% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.26万 | $786.23万 | -0.70% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.54万 | $2.16亿 | -4.84% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 113 |
JSTJUST
|
$0.14088 | $0.14162 | $0.13855 | $200.49万 | $13.80亿 | 1.34% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
相关站点
共 40 个
Bitcoin _BTC行情
Nomina _BTC行情
TONToken _BTC行情
牛来 _比特币
Avalanche _币种排行
LayerZero _以太坊ETH价格
Aster _BTC行情
Aave _币种排行
BNB _BTC行情
Avalanche _加密货币行情
Plasma _币种排行
MARSCOIN _比特币
Dogecoin _比特币
EUR _币种排行
Mitosis _数字货币市值
MARSCOIN _币种排行
Aerodrome _币种排行
INTWB _BTC行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _BTC行情
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _加密货币行情
Near Protocol _数字货币市值
Origin _币种排行
GOOGLB _比特币行情
Internet _以太坊ETH价格
Sophon _比特币
NBISB _以太坊ETH价格
BNB _BTC行情
MegaETH _数字货币市值
LayerZero _比特币
TQQQB _数字货币市值
Cardano _加密货币行情
Huma Finance _加密货币行情
SNXXB _比特币行情
RWUSD _BTC行情
Hedera _BTC行情