24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.99% |
| 520 |
XAIXai Games
|
$0.00663 | $0.007 | $0.00655 | $19.12万 | $779.83万 | -5.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.02 | $711.65 | $693.77 | $7,489.49万 | $920.29亿 | -2.13% |
| 576 |
STXBSTXB
|
$591.1 | $665.58 | $587.14 | $14.20万 | — | -10.98% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.10% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,044.72万 | $302.62亿 | 2.13% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.82 | $901.93万 | $6.83亿 | -2.81% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.20% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.54万 | $13.80亿 | 2.10% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0991 | $0.0954 | $7.41万 | $700.50万 | -3.33% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,049.41万 | $788.35亿 | -0.39% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
BNCB _比特币
Tether Gold _数字货币市值
Injective _BTC行情
Holo _比特币
PAX Gold _比特币行情
NFPrompt _数字货币市值
Sophon _币种排行
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _币种排行
Zcash _数字货币市值
Huma Finance _加密货币行情
EUR _币种排行
BitTensor _以太坊ETH价格
Caldera _币种排行
Stellar _数字货币市值
Worldcoin _BTC行情
INTCB _比特币
Pepe _比特币行情
MARSCOIN _币种排行
Aster _以太坊ETH价格
AMDB _比特币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
ZAMA _比特币
CRCLB _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币行情
Avalanche _数字货币市值
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _BTC行情
TRON _以太坊ETH价格
SKHYB _BTC行情
Caldera _数字货币市值