24H 最高$1.99
24H 最低$1.87
今日开盘$1.982
24H 成交量$45.01万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 590 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.19万 | $779.83万 | 0.00% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.79 | $704.01 | $691.66 | $7,020.59万 | $920.29亿 | -0.19% |
| 514 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $18.88万 | — | -0.71% |
| 597 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | -0.58% |
| 537 |
VTHOVeThor Token
|
$0.000544 | $0.000551 | $0.000528 | $17.14万 | $5,107.33万 | -1.09% |
| 670 |
LLYBLLYB
|
$1417.56 | $1,436.07 | $1,390.39 | $4.07万 | — | 0.44% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,151.61万 | $302.62亿 | 1.19% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.326 | $7.43 | $6.82 | $869.45万 | $6.83亿 | 4.67% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.87万 | $786.23万 | -1.80% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.37% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
ASTSBASTSB
|
$38.12 | $39.67 | $36.16 | $14.64万 | — | -1.75% |
| 110 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13867 | $194.34万 | $13.80亿 | 1.78% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.72% |
| 7 |
XRPXRP
|
$1.2772 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.42% |
相关站点
共 40 个
Aster _币种排行
SOXSB _比特币
Aptos _以太坊ETH价格
XRP _比特币
Huma Finance _BTC行情
SNDKB _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
XRP _比特币
Artificial _加密货币行情
Cosmos _比特币行情
Ethereum _比特币行情
SOXLB _加密货币行情
First Digital _BTC行情
EUR _数字货币市值
Worldcoin _币种排行
EUR _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _比特币
Injective _BTC行情
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
Official _数字货币市值
Gram _币种排行
MUB _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _比特币行情
Morpho _加密货币行情
Huma Finance _比特币
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _加密货币行情
Acet _以太坊ETH价格
Ripple USD _数字货币市值
XRP _加密货币行情
Avalanche _数字货币市值
Lisk _比特币
Quant _比特币行情