24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02337
24H 成交量$22.78万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 530 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1421.22 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.97% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,406.47万 | $302.62亿 | 1.07% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
INJInjective Protocol
|
$7.354 | $7.43 | $6.82 | $930.10万 | $6.83亿 | 2.80% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.69万 | $786.23万 | -2.69% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2494 | $0.2357 | $9.36万 | $2.16亿 | -2.13% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $191.43万 | $13.80亿 | 1.68% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
相关站点
共 40 个
MUB _比特币
Gitcoin _加密货币行情
BNB _加密货币行情
1000CAT _加密货币行情
Morpho _比特币
Plasma _比特币
Avalanche _比特币
Quant _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
Haedal _币种排行
TSLAB _比特币
LayerZero _BTC行情
Arbitrum _BTC行情
MUB _比特币
LITEB _加密货币行情
SNDKB _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _比特币
Cosmos _BTC行情
Initia _比特币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币行情
Hashflow _数字货币市值
PAX Gold _加密货币行情
INTWB _BTC行情
1000CAT _加密货币行情
Aptos _比特币行情
Sui _比特币行情
INTWB _数字货币市值
AMDB _数字货币市值
First Digital _比特币
Aptos _比特币
AMDB _数字货币市值
CRCLB _BTC行情
Huma Finance _比特币
INTCB _比特币
USDC _BTC行情
1000CAT _比特币