24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0568
24H 成交量$17.31万
流通市值$2,386.01万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.69万 | $3,625.89万 | 1.16% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.05万 | $779.83万 | -0.58% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.95 | $703.75 | $691.66 | $7,112.78万 | $920.29亿 | -0.81% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,113.68万 | $302.62亿 | 1.13% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
INJInjective Protocol
|
$7.262 | $7.43 | $6.82 | $866.25万 | $6.83亿 | 3.04% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.00万 | $786.23万 | -0.18% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 584 |
ASTSBASTSB
|
$37.72 | $39.44 | $36.16 | $13.19万 | — | -4.05% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1387 | $188.92万 | $13.80亿 | 2.24% |
| 655 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.90万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.29% |
相关站点
共 40 个
XRP _币种排行
Dogecoin _比特币
SNXXB _数字货币市值
Artificial _比特币行情
Ethena _加密货币行情
SNDKB _BTC行情
Dogecoin _BTC行情
BNCB _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _BTC行情
BFUSD _数字货币市值
TSLAB _币种排行
Caldera _以太坊ETH价格
Celestia _比特币行情
SOXSB _加密货币行情
Artificial _以太坊ETH价格
BMNRB _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
TQQQB _加密货币行情
Caldera _比特币
THORChain _数字货币市值
PAX Gold _加密货币行情
NVDAB _数字货币市值
Aave _币种排行
USDC _BTC行情
1000CAT _BTC行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
TRON _比特币行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Pepe _比特币行情
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Injective _数字货币市值
KORUB _数字货币市值