Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 20:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.95万 | $3,565.29万 | -2.75% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,108.62万 | $914.88亿 | -0.35% |
| 633 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.71万 | — | -8.72% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.02万 | $2,213.08万 | -4.38% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $15.36万 | $5,123.67万 | -3.28% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.93万 | $302.82亿 | 0.47% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.39万 | $771.42万 | 0.57% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
| 105 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.95% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -1.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.71% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _比特币行情
Pump.fun _加密货币行情
Hashflow _比特币行情
Avalanche _比特币行情
Artificial _币种排行
瑞波币 _比特币行情
Ripple USD _数字货币市值
StraitsX USD _币种排行
Vanar Chain _数字货币市值
Zilliqa _比特币行情
Gram _BTC行情
Polygon _比特币行情
Zilliqa _BTC行情
PAX Gold _比特币行情
USDC _比特币行情
波场 _币种排行
Ondo _以太坊ETH价格
波场 _比特币行情
Hedera _比特币
Pyth Network _加密货币行情
Avalanche _比特币
USDC _比特币
币安币 _加密货币行情
INTWB _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
NFPrompt _比特币
CyberConnect _BTC行情
Wormhole _加密货币行情
ONEchain _币种排行
SNXXB _以太坊ETH价格
USDC _加密货币行情
Injective _加密货币行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
SNXXB _比特币行情
BMNRB _比特币