24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2048
24H 成交量$18.81万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SUSHISushi
|
$0.1544 | $0.1642 | $0.1427 | $52.91万 | $2,998.75万 | -5.33% |
| 386 |
XAIXai Games
|
$0.00554 | $0.00604 | $0.00517 | $35.29万 | $652.56万 | -6.89% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$591.83 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.64% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 312 |
STRAXStratis
|
$0.00752 | $0.00907 | $0.00711 | $48.05万 | $1,860.72万 | -14.93% |
| 353 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $40.58万 | $4,387.28万 | -7.03% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
INJInjective Protocol
|
$6.922 | $8.06 | $6.56 | $2,867.78万 | $7.07亿 | -13.17% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 315 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.71% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.60% |
| 95 |
JSTJUST
|
$0.14413 | $0.14653 | $0.14111 | $334.96万 | $14.33亿 | -0.94% |
| 404 |
BELBella Protocol
|
$0.0858 | $0.0927 | $0.0815 | $32.15万 | $642.73万 | -6.13% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -2.79% |