24H 最高$0.4
24H 最低$0.362
今日开盘$0.368
24H 成交量$18.17万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.71万 | $3,723.85万 | 2.06% |
| 584 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.26万 | $788.39万 | 2.56% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$721.24 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.70% |
| 436 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.62万 | — | -8.75% |
| 595 |
STRAXStratis
|
$0.0105 | $0.01055 | $0.0102 | $14.65万 | $2,303.11万 | 1.94% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 5.04% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,699.48万 | $304.44亿 | -0.78% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
INJInjective Protocol
|
$7.935 | $8.08 | $7.00 | $1,145.99万 | $7.59亿 | 10.61% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 365 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.66万 | $807.71万 | 6.31% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.59% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 502 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.16万 | — | -4.68% |
| 108 |
JSTJUST
|
$0.13977 | $0.14365 | $0.13951 | $282.60万 | $13.92亿 | -2.01% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.17万 | $717.46万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3066 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 3.37% |
相关站点
共 40 个
NFPrompt _数字货币市值
恒星币 _BTC行情
TQQQB _币种排行
莱特币 _比特币
BFUSD _以太坊ETH价格
Ethena _比特币行情
Ondo _比特币
以太坊 _以太坊ETH价格
达世币 _比特币行情
Aster _比特币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Pendle _以太坊ETH价格
THORChain _BTC行情
Celestia _加密货币行情
Holo _比特币行情
TONToken _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
USD1 _BTC行情
Aave _币种排行
莱特币 _加密货币行情
Near Protocol _比特币行情
THORChain _比特币
AAPLB _比特币
NFPrompt _比特币
Hedera _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
BFUSD _比特币行情
PancakeSwap _比特币行情
Ripple USD _比特币
Injective _加密货币行情
Haedal _币种排行
以太坊 _比特币
Polygon _以太坊ETH价格
Polkadot _币种排行