24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07079
24H 成交量$375.92万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.39万 | $3,625.89万 | -2.15% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 551 |
ASTSBASTSB
|
$36.23 | $42.00 | $36.16 | $15.94万 | — | -13.49% |
| 112 |
JSTJUST
|
$0.14176 | $0.14187 | $0.13867 | $206.76万 | $13.80亿 | 2.04% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,074.94万 | $788.35亿 | -0.13% |
相关站点
共 40 个
BNCB _数字货币市值
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _币种排行
Injective _比特币行情
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币
Origin _比特币
Solana _比特币
Cosmos _加密货币行情
BEAMX _币种排行
LITEB _比特币行情
SOXLB _数字货币市值
Gitcoin _BTC行情
Celestia _加密货币行情
SOXLB _币种排行
Cardano _加密货币行情
Celestia _数字货币市值
SNXXB _加密货币行情
MRVLB _加密货币行情
Ondo _比特币
GOOGLB _币种排行
Mitosis _数字货币市值
LayerZero _数字货币市值
NVDAB _加密货币行情
INTCB _数字货币市值
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Injective _BTC行情
Sui _数字货币市值
Origin _BTC行情
Pudgy Penguins _数字货币市值
Ondo _比特币行情
XRP _比特币
CRWVB _比特币
Lisk _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _比特币行情