24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.88% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.49万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,001.24万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.89 | $751.36万 | $6.83亿 | -2.28% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.41% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 116 |
JSTJUST
|
$0.14068 | $0.14094 | $0.13794 | $186.18万 | $13.80亿 | 1.80% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
相关站点
共 40 个
Quant _币种排行
NVDAB _以太坊ETH价格
TRON _加密货币行情
DRAMB _加密货币行情
BitTensor _加密货币行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _BTC行情
Celestia _比特币
Gram _加密货币行情
Avalanche _比特币行情
Aave _比特币
Chainlink _比特币
QQQB _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _BTC行情
LITEB _以太坊ETH价格
SNXXB _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Caldera _比特币
DRAMB _BTC行情
Chainlink _币种排行
RedStone _比特币
Avalanche _比特币
USD1 _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _币种排行
Internet _比特币行情
Cardano _币种排行
BEAMX _币种排行
LayerZero _数字货币市值
Zcash _加密货币行情
Haedal _比特币行情
Uniswap _加密货币行情
BNB _以太坊ETH价格