24H 最高$87.43
24H 最低$83.21
今日开盘$86.54
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$3.18)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.38万 | $3,625.89万 | -2.10% |
| 515 |
XAIXai Games
|
$0.0066 | $0.00697 | $0.00655 | $19.01万 | $779.83万 | -5.17% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.56 | $711.65 | $691.72 | $7,557.61万 | $920.29亿 | -2.25% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 570 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.51万 | $2,311.12万 | 0.10% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.01% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3139 | $3,971.84万 | $302.62亿 | 2.10% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.82 | $873.94万 | $6.83亿 | -2.55% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 112 |
JSTJUST
|
$0.14179 | $0.14187 | $0.13867 | $207.08万 | $13.80亿 | 2.10% |
| 648 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.74万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,018.99万 | $788.35亿 | -0.13% |
相关站点
共 40 个
Ethereum _数字货币市值
Stellar _加密货币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
EUR _数字货币市值
XRP _BTC行情
Aster _加密货币行情
MUB _比特币
XRP _加密货币行情
NVDAB _比特币行情
AAPLB _比特币
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币
Injective _币种排行
Celo _数字货币市值
Celestia _数字货币市值
Origin _加密货币行情
Origin _以太坊ETH价格
BFUSD _比特币行情
DRAMB _币种排行
Stellar _比特币行情
Aster _加密货币行情
Pepe _比特币
DRAMB _比特币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Lisk _比特币
Cardano _以太坊ETH价格
Celo _比特币行情
Tether Gold _BTC行情
BitTensor _比特币行情
Quant _BTC行情
THORChain _币种排行
MARSCOIN _比特币
XRP _以太坊ETH价格
Stellar _比特币行情