24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.84 | $716.00 | $693.77 | $8,051.84万 | $920.29亿 | -2.36% |
| 581 |
STXBSTXB
|
$600.03 | $666.91 | $587.14 | $13.81万 | — | -9.13% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 685 |
LLYBLLYB
|
$1408.64 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.94% |
| 16 |
TRXTRON
|
$0.3203 | $0.3206 | $0.3136 | $3,988.94万 | $302.62亿 | 2.04% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $805.55万 | $6.83亿 | -3.40% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.74万 | $786.23万 | -0.70% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 114 |
JSTJUST
|
$0.14108 | $0.14162 | $0.13855 | $200.09万 | $13.80亿 | 1.61% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 7 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $9,088.95万 | $788.35亿 | -0.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币行情
CRCLB _数字货币市值
SNDKB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LITEB _币种排行
EUR _比特币
Zcash _以太坊ETH价格
Avalanche _币种排行
Zcash _数字货币市值
USDC _加密货币行情
Uniswap _比特币行情
TRON _BTC行情
Ethereum _BTC行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _比特币
AAPLB _币种排行
Zcash _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
CRWVB _加密货币行情
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Cardano _比特币行情
Arbitrum _BTC行情
Litecoin _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Initia _比特币
Ondo _加密货币行情
Injective _加密货币行情
BNB _币种排行
Cardano _数字货币市值
Zcash _币种排行
MARSCOIN _数字货币市值
ZAMA _BTC行情