24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000679
24H 成交量$37.86万
流通市值$2,538.71万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $12.19万 | $3,428.97万 | 0.86% |
| 622 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.34万 | $716.72万 | 2.65% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$688.56 | $692.64 | $673.31 | $7,679.87万 | $902.88亿 | 0.00% |
| 564 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.84万 | — | 8.26% |
| 264 |
STRAXStratis
|
$0.00881 | $0.00959 | $0.00852 | $58.41万 | $2,008.51万 | -5.27% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.60% |
| 665 |
LLYBLLYB
|
$1414.06 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.24% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,250.89万 | $301.49亿 | -0.28% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
INJInjective Protocol
|
$8.031 | $8.32 | $7.82 | $1,516.64万 | $8.05亿 | -1.92% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 462 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $23.97万 | $722.89万 | 0.00% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.24万 | $2.17亿 | 2.05% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 227 |
ASTSBASTSB
|
$36.62 | $38.71 | $31.37 | $71.73万 | — | 12.13% |
| 84 |
JSTJUST
|
$0.14417 | $0.14734 | $0.14054 | $352.04万 | $14.37亿 | 1.74% |
| 648 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.62万 | $680.42万 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0919 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -1.55% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _数字货币市值
Test _BTC行情
United Stables _加密货币行情
Hedera _加密货币行情
BMNRB _比特币
Official _比特币
Aptos _币种排行
USDC _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _比特币
Starknet _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币
Render _以太坊ETH价格
比特币 _比特币行情
NFPrompt _比特币
Sign _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _币种排行
Worldcoin _币种排行
Pump.fun _比特币
USD1 _BTC行情
First Digital _比特币
StraitsX USD _以太坊ETH价格
LayerZero _比特币
NFPrompt _币种排行
Ethena _BTC行情
Gains Network _以太坊ETH价格
大零币 _比特币
莱特币 _加密货币行情
Starknet _数字货币市值
Filecoin _数字货币市值
狗币 _比特币
以太坊 _比特币行情
Worldcoin _数字货币市值
LayerZero _比特币
Initia _以太坊ETH价格