24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0393
24H 成交量$32.84万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | -0.29% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -1.41% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 548 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.80万 | — | -10.02% |
| 118 |
JSTJUST
|
$0.14017 | $0.14058 | $0.13792 | $181.67万 | $13.80亿 | 1.54% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
相关站点
共 40 个
Ripple USD _比特币行情
Ondo _比特币行情
Ondo _加密货币行情
DRAMB _加密货币行情
Celestia _比特币行情
DRAMB _比特币
Ethena USDe _比特币行情
CRWVB _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
EUR _币种排行
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币行情
Stacks _数字货币市值
BEAMX _币种排行
RWUSD _比特币行情
BNB _币种排行
PAX Gold _币种排行
PAX Gold _数字货币市值
BEAMX _数字货币市值
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Holo _加密货币行情
BNCB _BTC行情
INTWB _币种排行
Caldera _数字货币市值
MUB _加密货币行情
Haedal _比特币
Origin _比特币行情
QQQB _币种排行
Near Protocol _加密货币行情
Initia _币种排行
Litecoin _以太坊ETH价格
Eigenlayer _数字货币市值