24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2358
24H 成交量$38.21万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 592 |
XAIXai Games
|
$0.00685 | $0.00689 | $0.00655 | $12.84万 | $779.83万 | 0.00% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.98 | $706.18 | $691.66 | $7,177.14万 | $920.29亿 | -0.83% |
| 512 |
STXBSTXB
|
$620.5 | $626.45 | $587.14 | $19.04万 | — | 1.49% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,436.87万 | $302.62亿 | 1.13% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.379 | $7.43 | $6.82 | $921.80万 | $6.83亿 | 2.70% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 261 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.19万 | $786.23万 | -4.24% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 110 |
JSTJUST
|
$0.14175 | $0.14211 | $0.13867 | $192.39万 | $13.80亿 | 1.57% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.31% |
| 7 |
XRPXRP
|
$1.2776 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.95% |
相关站点
共 40 个
AMDB _加密货币行情
MSTRB _BTC行情
Bubblemaps _比特币
Dash _以太坊ETH价格
AMDB _比特币行情
SNDKB _币种排行
EUR _数字货币市值
1000CAT _加密货币行情
MUB _数字货币市值
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _数字货币市值
Ethena _币种排行
Solana _币种排行
QQQB _比特币
Haedal _BTC行情
Avalanche _比特币
SNDKB _数字货币市值
TSLAB _加密货币行情
Ethereum _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币
SOXSB _数字货币市值
MUB _比特币行情
Celo _加密货币行情
BNCB _比特币
TQQQB _数字货币市值
BNB _加密货币行情
Gram _数字货币市值
Litecoin _数字货币市值
BitTensor _币种排行
Cosmos _加密货币行情
Solana _BTC行情
Tether Gold _比特币行情
TQQQB _加密货币行情