24H 最高$12.14
24H 最低$10.34
今日开盘$10.96
24H 成交量$521.40万
流通市值—
24H 涨跌额(-$0.25)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.09% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.35 | $716.00 | $693.77 | $8,121.66万 | $920.29亿 | -1.97% |
| 581 |
STXBSTXB
|
$595.57 | $666.91 | $587.14 | $13.46万 | — | -8.89% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.49% |
| 526 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.32万 | $5,107.33万 | -5.64% |
| 686 |
LLYBLLYB
|
$1411.37 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.18% |
| 16 |
TRXTRON
|
$0.3197 | $0.3197 | $0.3129 | $3,940.41万 | $302.62亿 | 2.08% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.89 | $749.49万 | $6.83亿 | -3.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.00万 | $786.23万 | -1.76% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.36万 | $2.16亿 | -4.51% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.53万 | — | -10.63% |
| 116 |
JSTJUST
|
$0.14071 | $0.14079 | $0.13794 | $185.49万 | $13.80亿 | 1.81% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.40% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,448.04万 | $788.35亿 | -0.18% |
相关站点
共 40 个
RedStone _BTC行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币
Avalanche _BTC行情
Sophon _比特币
Arbitrum _比特币行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
RWUSD _币种排行
Pendle _BTC行情
MegaETH _比特币行情
Ondo _BTC行情
USDC _BTC行情
Sui _币种排行
Hedera _加密货币行情
INTCB _BTC行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _数字货币市值
MegaETH _比特币
Injective _以太坊ETH价格
PAX Gold _比特币
Pepe _数字货币市值
Pendle _以太坊ETH价格
United Stables _比特币行情
Near Protocol _加密货币行情
Lisk _BTC行情
LITEB _币种排行
QQQB _BTC行情
Internet _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _加密货币行情
Celo _比特币
Caldera _比特币
Near Protocol _BTC行情