24H 最高$0.0615
24H 最低$0.057
今日开盘$0.059
24H 成交量$121.03万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.09% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.35 | $716.00 | $693.77 | $8,121.66万 | $920.29亿 | -1.97% |
| 581 |
STXBSTXB
|
$595.57 | $666.91 | $587.14 | $13.46万 | — | -8.89% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.49% |
| 526 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.32万 | $5,107.33万 | -5.64% |
| 686 |
LLYBLLYB
|
$1411.37 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.18% |
| 16 |
TRXTRON
|
$0.3197 | $0.3197 | $0.3129 | $3,940.41万 | $302.62亿 | 2.08% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.89 | $749.49万 | $6.83亿 | -3.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.00万 | $786.23万 | -1.76% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.36万 | $2.16亿 | -4.51% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.53万 | — | -10.63% |
| 116 |
JSTJUST
|
$0.14071 | $0.14079 | $0.13794 | $185.49万 | $13.80亿 | 1.81% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.40% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,448.04万 | $788.35亿 | -0.18% |
相关站点
共 40 个
Aster _比特币
TONToken _BTC行情
Internet _加密货币行情
INTCB _币种排行
Aerodrome _以太坊ETH价格
Filecoin _比特币
Hedera _加密货币行情
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币
THORChain _比特币行情
SKHYB _币种排行
BitTensor _数字货币市值
Chainlink _BTC行情
MARSCOIN _币种排行
Eigenlayer _数字货币市值
Polkadot _以太坊ETH价格
ZAMA _比特币
QQQB _以太坊ETH价格
Internet _加密货币行情
GOOGLB _比特币
SKHYB _以太坊ETH价格
MUB _加密货币行情
SNDKB _比特币行情
Avalanche _币种排行
Plasma _数字货币市值
MRVLB _BTC行情
Stellar _币种排行
ZAMA _数字货币市值
QQQB _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _币种排行
Ondo _比特币
PAX Gold _币种排行
MUB _比特币
Eigenlayer _币种排行
MegaETH _加密货币行情
Internet _比特币
EUR _币种排行
TRON _加密货币行情