24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002344
24H 成交量$14.72万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.16% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
| 588 |
STXBSTXB
|
$596.31 | $666.91 | $587.14 | $13.04万 | — | -8.32% |
| 549 |
STRAXStratis
|
$0.01022 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.68% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.64% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,865.79万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
INJInjective Protocol
|
$6.958 | $7.31 | $6.89 | $759.54万 | $6.83亿 | -2.08% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.06万 | $786.23万 | 0.72% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 551 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.73万 | — | -10.72% |
| 120 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $178.38万 | $13.80亿 | 1.41% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
相关站点
共 40 个
TQQQB _比特币行情
MRVLB _币种排行
Artificial _以太坊ETH价格
Cardano _数字货币市值
Celestia _比特币行情
NVDAB _BTC行情
BEAMX _币种排行
Hedera _数字货币市值
Celestia _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Mitosis _数字货币市值
Sophon _比特币行情
Sophon _比特币行情
TONToken _比特币行情
TSLAB _比特币
Filecoin _以太坊ETH价格
Lisk _比特币
Sui _BTC行情
Pepe _以太坊ETH价格
BNB _币种排行
Dogecoin _数字货币市值
GOOGLB _比特币行情
XRP _币种排行
AMDB _数字货币市值
ZAMA _BTC行情
INTCB _BTC行情
Ethena _比特币
Ondo _比特币行情
BEAMX _比特币行情
Cardano _比特币行情
Avalanche _BTC行情
Polkadot _BTC行情
INTWB _BTC行情
AMDB _数字货币市值
MUB _BTC行情
LayerZero _币种排行
EUR _比特币行情
BNCB _BTC行情