24H 最高$1.39
24H 最低$1.35
今日开盘$1.363
24H 成交量$18.03万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.23万 | $5,492.89万 | 2.23% |
| 593 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.75万 | $2,868.87万 | 0.59% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$697.08 | $703.30 | $691.66 | $7,164.63万 | $915.81亿 | -0.47% |
| 547 |
STXBSTXB
|
$606.77 | $626.45 | $587.14 | $16.02万 | — | 0.07% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.15% |
| 540 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $16.32万 | $5,681.80万 | 0.56% |
| 670 |
LLYBLLYB
|
$1421.12 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.06% |
| 15 |
TRX波场
|
$0.323 | $0.3234 | $0.3173 | $3,069.36万 | $306.70亿 | 1.29% |
| 353 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
INJInjective
|
$7.245 | $7.43 | $6.82 | $866.12万 | $7.25亿 | 3.68% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.86万 | $786.23万 | 0.00% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2.17亿 | -2.54% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 584 |
ASTSBASTSB
|
$38.33 | $38.71 | $36.16 | $12.97万 | — | -0.73% |
| 114 |
JSTJUST
|
$0.14189 | $0.14215 | $0.13912 | $181.44万 | $11.36亿 | 1.64% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.95万 | $700.50万 | 0.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2851 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 3.24% |
相关站点
共 40 个
Uniswap _BTC行情
Gram _加密货币行情
Quant _加密货币行情
Uniswap _数字货币市值
USD1 _数字货币市值
Nomina _比特币
Aptos _比特币
AMDB _数字货币市值
Ondo _币种排行
Ethena _以太坊ETH价格
Saga _加密货币行情
Nomina _加密货币行情
Saga _数字货币市值
牛来 _BTC行情
PAX Gold _比特币
Solana _比特币
Initia _比特币
KORUB _比特币
比特现金 _以太坊ETH价格
Nomina _比特币行情
Huma Finance _币种排行
波场 _币种排行
AAPLB _比特币行情
1000CAT _加密货币行情
Injective _币种排行
Aptos _比特币
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _比特币
LayerZero _比特币
KORUB _比特币行情
BFUSD _BTC行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
Morpho _BTC行情
Quant _比特币行情
Initia _数字货币市值
Bittensor _以太坊ETH价格
波场 _比特币