24H 最高$0.00004171
24H 最低$0.00004012
今日开盘$0.00004169
24H 成交量$99.48万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 580 |
XAIXai Games
|
$0.00685 | $0.00692 | $0.00655 | $13.94万 | $779.83万 | -1.01% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.19 | $707.70 | $691.66 | $7,104.47万 | $920.29亿 | -1.05% |
| 534 |
STXBSTXB
|
$616.96 | $660.04 | $587.14 | $17.74万 | — | -6.28% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 522 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.26万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,393.04 | $2.58万 | — | -0.98% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,972.90万 | $302.62亿 | 1.70% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $55.86万 | $786.23万 | -6.26% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 112 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $194.22万 | $13.80亿 | 1.39% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $7.48万 | $700.50万 | -0.61% |
| 7 |
XRPXRP
|
$1.2859 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.88% |
相关站点
共 40 个
United Stables _BTC行情
SNDKB _以太坊ETH价格
Chainlink _比特币
TQQQB _币种排行
SNXXB _比特币
Filecoin _加密货币行情
United Stables _比特币
Dogecoin _BTC行情
TRON _数字货币市值
Celestia _数字货币市值
Litecoin _比特币
Gitcoin _比特币
Filecoin _比特币行情
TONToken _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Haedal _BTC行情
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Celo _比特币
LayerZero _数字货币市值
Vanar Chain _币种排行
Ethena _以太坊ETH价格
Cosmos _比特币
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
Solana _数字货币市值
Plasma _币种排行
TONToken _比特币
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Filecoin _BTC行情
NBISB _BTC行情
Uniswap _加密货币行情
Ethena _加密货币行情
Lisk _BTC行情