24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.68万 | $3,723.85万 | 1.41% |
| 582 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.62% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$723.07 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.19% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 569 |
STRAXStratis
|
$0.0105 | $0.0105 | $0.0102 | $17.05万 | $2,303.11万 | 1.74% |
| 623 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.66% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,863.77万 | $304.44亿 | -0.87% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
INJInjective Protocol
|
$8.052 | $8.07 | $7.00 | $1,131.38万 | $7.59亿 | 11.14% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.96万 | $807.71万 | 5.69% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.20% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 109 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $280.30万 | $13.92亿 | -1.72% |
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3132 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.58% |
相关站点
共 40 个
达世币 _加密货币行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _比特币行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币
Celo _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _BTC行情
TQQQB _BTC行情
Quant _BTC行情
United Stables _比特币行情
Zama _比特币
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _比特币
以太坊 _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
艾达币 _币种排行
Ondo _币种排行
Initia _比特币行情
Filecoin _比特币行情
Official Trump _BTC行情
以太坊 _数字货币市值
Zama _比特币
牛来 _币种排行
Aster _比特币行情
THORChain _比特币行情
1000CAT _比特币行情
Aave _比特币
TONToken _币种排行