24H 最高$0.000676
24H 最低$0.000632
今日开盘$0.000661
24H 成交量$19.26万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,046.31万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $903.77万 | $6.83亿 | -2.57% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
相关站点
共 40 个
Origin _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _比特币行情
LayerZero _BTC行情
NVDAB _数字货币市值
Celestia _加密货币行情
Holo _加密货币行情
DRAMB _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情
Litecoin _加密货币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情
Injective _数字货币市值
Sophon _BTC行情
CRCLB _比特币
XRP _加密货币行情
Injective _BTC行情
Mitosis _币种排行
Cosmos _加密货币行情
Nomina _比特币行情
Injective _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _BTC行情
Stellar _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
GOOGLB _币种排行
CRWVB _比特币行情
SNXXB _加密货币行情
Chainlink _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Lisk _加密货币行情
Ethena _币种排行
TQQQB _比特币
TQQQB _币种排行
USDC _加密货币行情