24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0584
24H 成交量$40.07万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.74万 | $779.83万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,917.94万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.89 | $748.47万 | $6.83亿 | -2.97% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
GOOGLB _比特币
Ethena USDe _比特币
Uniswap _BTC行情
QQQB _比特币行情
Arbitrum _数字货币市值
Solana _BTC行情
Caldera _币种排行
Huma Finance _数字货币市值
SKHYB _数字货币市值
Stellar _比特币行情
Stellar _币种排行
TSLAB _比特币行情
Plasma _比特币行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
Eigenlayer _比特币
GOOGLB _币种排行
BEAMX _比特币
Holo _加密货币行情
THORChain _比特币
Origin _BTC行情
RedStone _币种排行
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
Injective _比特币行情
Ethereum _以太坊ETH价格
TQQQB _加密货币行情
KORUB _币种排行
USDC _币种排行
ZAMA _币种排行
Celestia _比特币行情
Injective _BTC行情
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
Aave _币种排行