24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.03922
24H 成交量$39.12万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.36万 | $3,625.89万 | -0.84% |
| 513 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $19.03万 | $779.83万 | -4.48% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$694.4 | $711.65 | $691.66 | $7,639.31万 | $920.29亿 | -1.84% |
| 577 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.70% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.30% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,803.31万 | $302.62亿 | 1.84% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
INJInjective Protocol
|
$7.038 | $7.31 | $6.82 | $866.17万 | $6.83亿 | -2.56% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.06万 | $786.23万 | -3.49% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.81万 | $2.16亿 | -4.78% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 112 |
JSTJUST
|
$0.14197 | $0.142 | $0.13867 | $207.49万 | $13.80亿 | 2.14% |
| 652 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.63万 | $700.50万 | -2.04% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $9,024.72万 | $788.35亿 | 0.38% |
相关站点
共 40 个
Near Protocol _数字货币市值
Gitcoin _BTC行情
Haedal _BTC行情
PAX Gold _比特币
Stellar _币种排行
Cosmos _以太坊ETH价格
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _以太坊ETH价格
ZAMA _比特币
BitTensor _BTC行情
BNCB _BTC行情
TONToken _比特币行情
Arbitrum _币种排行
BNCB _币种排行
MRVLB _数字货币市值
GOOGLB _比特币
Ondo _比特币行情
THORChain _币种排行
Bubblemaps _比特币
Aptos _比特币行情
Bitcoin Cash _比特币行情
Celestia _加密货币行情
Gram _币种排行
Worldcoin _比特币
Caldera _以太坊ETH价格
QQQB _BTC行情
Zcash _数字货币市值
TSLAB _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
MegaETH _币种排行
Lisk _加密货币行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
Artificial _BTC行情
BFUSD _比特币
MSTRB _比特币行情