24H 最高$0.4059
24H 最低$0.3807
今日开盘$0.4022
24H 成交量$787.25万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00662 | $18.63万 | $779.83万 | -6.22% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,921.66万 | $920.29亿 | -2.19% |
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 509 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.02% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.87% |
| 16 |
TRXTRON
|
$0.3214 | $0.3214 | $0.3138 | $4,035.16万 | $302.62亿 | 2.39% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
INJInjective Protocol
|
$6.895 | $7.31 | $6.82 | $874.58万 | $6.83亿 | -4.21% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.31万 | $786.23万 | -0.88% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 113 |
JSTJUST
|
$0.14092 | $0.14162 | $0.13855 | $201.12万 | $13.80亿 | 1.44% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0954 | $7.15万 | $700.50万 | -3.90% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,209.74万 | $788.35亿 | -0.18% |
相关站点
共 40 个
Internet _加密货币行情
Pepe _以太坊ETH价格
SNDKB _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Sophon _币种排行
Bitcoin _币种排行
Sophon _比特币
Aster _币种排行
Eigenlayer _比特币行情
Bitcoin _BTC行情
DRAMB _BTC行情
CRCLB _比特币行情
Holo _币种排行
KORUB _BTC行情
Solana _比特币行情
NBISB _数字货币市值
Injective _币种排行
Holo _币种排行
Zcash _币种排行
TRON _币种排行
MRVLB _比特币行情
Pump.fun _比特币
Chainlink _数字货币市值
MegaETH _比特币行情
Origin _BTC行情
BEAMX _加密货币行情
Gitcoin _加密货币行情
CRWVB _币种排行
Aster _以太坊ETH价格
Injective _加密货币行情
QQQB _加密货币行情
AMDB _币种排行
AMDB _数字货币市值
EUR _数字货币市值
Aster _BTC行情
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情