24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$31.33万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 597 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $12.44万 | $2,311.12万 | -0.77% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.71% |
| 688 |
LLYBLLYB
|
$1401.4 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3162 | $3,961.66万 | $302.62亿 | 2.15% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $783.00万 | $6.83亿 | -0.04% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 222 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $71.01万 | $786.23万 | -7.45% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.86% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 539 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.10万 | — | -10.50% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.26万 | $13.80亿 | 1.23% |
| 650 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $9,048.67万 | $788.35亿 | 0.47% |
相关站点
共 40 个
Celo _加密货币行情
Bubblemaps _币种排行
SNXXB _加密货币行情
Caldera _比特币
Artificial _以太坊ETH价格
CRWVB _比特币行情
DRAMB _加密货币行情
Dogecoin _加密货币行情
BNB _数字货币市值
Aerodrome _比特币行情
Chainlink _币种排行
Aptos _加密货币行情
Chainlink _币种排行
GOOGLB _币种排行
Holo _数字货币市值
TQQQB _加密货币行情
RWUSD _BTC行情
USDC _币种排行
INTWB _加密货币行情
Polkadot _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _比特币
1000CAT _BTC行情
Litecoin _比特币行情
Plasma _币种排行
Haedal _币种排行
SNXXB _比特币行情
USDC _比特币行情
Gram _比特币
Gram _以太坊ETH价格
TSLAB _BTC行情
KORUB _比特币
BNCB _比特币行情
牛来 _币种排行
First Digital _加密货币行情
NFPrompt _比特币
Plasma _BTC行情
USDC _以太坊ETH价格
INTCB _BTC行情
Bitcoin _比特币行情