24H 最高$0.00672
24H 最低$0.00638
今日开盘$0.00666
24H 成交量$23.73万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 16 |
TRXTRON
|
$0.3222 | $0.3222 | $0.3157 | $3,947.15万 | $302.62亿 | 1.96% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.055 | $7.30 | $6.82 | $785.93万 | $6.83亿 | -3.16% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 105 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $213.25万 | $13.80亿 | 1.20% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.24% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,072.22万 | $788.35亿 | -0.10% |
相关站点
共 40 个
TONToken _BTC行情
Ethereum _比特币行情
CRCLB _比特币
TSLAB _BTC行情
EUR _比特币行情
QQQB _币种排行
TQQQB _BTC行情
Litecoin _数字货币市值
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Quant _BTC行情
Avalanche _BTC行情
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
EUR _币种排行
Avalanche _数字货币市值
MARSCOIN _加密货币行情
Caldera _BTC行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
CRWVB _币种排行
USD1 _加密货币行情
Caldera _BTC行情
MRVLB _比特币
Huma Finance _比特币行情
BNB _BTC行情
Huma Finance _数字货币市值
Official _币种排行
Artificial _币种排行
AMDB _比特币
Polkadot _比特币
SNDKB _加密货币行情
BitTensor _币种排行
Pepe _数字货币市值
Hedera _BTC行情
Litecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _比特币行情
USD1 _币种排行