24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3166 | $3,978.86万 | $302.62亿 | 1.64% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.393 | $7.41 | $6.82 | $852.27万 | $6.83亿 | 2.78% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0542 | $0.0607 | $0.0524 | $59.55万 | $786.23万 | -10.71% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.95万 | — | -9.72% |
| 108 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $203.91万 | $13.80亿 | 0.83% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _币种排行
NFPrompt _数字货币市值
TRON _BTC行情
RWUSD _加密货币行情
Aave _比特币行情
Aave _数字货币市值
Aptos _比特币行情
SNDKB _比特币行情
Worldcoin _比特币行情
CRCLB _BTC行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
USDC _币种排行
BitTensor _比特币
Litecoin _比特币
Starknet _BTC行情
1000CAT _数字货币市值
BNB _加密货币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
AMDB _加密货币行情
Pepe _BTC行情
BitTensor _以太坊ETH价格
Ondo _币种排行
NBISB _比特币行情
Aptos _比特币
ZAMA _币种排行
Uniswap _比特币
First Digital _数字货币市值
INTWB _比特币行情
TSLAB _加密货币行情
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _币种排行
Aerodrome _数字货币市值
XRP _BTC行情
Gitcoin _以太坊ETH价格