24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.47 | $716.00 | $693.77 | $7,934.71万 | $920.29亿 | -2.17% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 16 |
TRXTRON
|
$0.321 | $0.321 | $0.3138 | $3,990.77万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
INJInjective Protocol
|
$6.89 | $7.31 | $6.82 | $876.20万 | $6.83亿 | -4.21% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 293 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.87% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 113 |
JSTJUST
|
$0.14091 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.44% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
相关站点
共 40 个
Polkadot _比特币
BitTensor _比特币行情
First Digital _比特币行情
BitTensor _加密货币行情
Plasma _比特币行情
MegaETH _数字货币市值
牛来 _以太坊ETH价格
TSLAB _币种排行
USDC _比特币
Arbitrum _BTC行情
LayerZero _数字货币市值
INTCB _数字货币市值
CRCLB _币种排行
Mitosis _比特币行情
Internet _数字货币市值
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _比特币行情
TSLAB _币种排行
BitTensor _比特币行情
Ripple USD _加密货币行情
LITEB _BTC行情
USDC _数字货币市值
Plasma _BTC行情
Uniswap _比特币行情
LITEB _数字货币市值
Lisk _币种排行
Pudgy Penguins _比特币
Plasma _数字货币市值
EUR _数字货币市值
SOXLB _比特币行情
Gram _BTC行情
USD1 _BTC行情
Gitcoin _数字货币市值
CRCLB _数字货币市值
TRON _以太坊ETH价格
XRP _以太坊ETH价格
KORUB _数字货币市值
Ethereum _加密货币行情
Celo _以太坊ETH价格