24H 最高$0.02434
24H 最低$0.02309
今日开盘$0.02341
24H 成交量$27.80万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.56 | $716.00 | $693.77 | $8,155.28万 | $920.29亿 | -1.54% |
| 581 |
STXBSTXB
|
$594.24 | $666.91 | $587.14 | $13.74万 | — | -9.22% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
| 516 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.30% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,021.14万 | $302.62亿 | 2.33% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
INJInjective Protocol
|
$7.02 | $7.31 | $6.89 | $755.11万 | $6.83亿 | -2.12% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 291 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.58% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
| 116 |
JSTJUST
|
$0.14098 | $0.14107 | $0.13794 | $188.17万 | $13.80亿 | 2.11% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,355.54万 | $788.35亿 | 0.40% |
相关站点
共 40 个
Hyperliquid _比特币
Worldcoin _数字货币市值
Injective _BTC行情
BFUSD _数字货币市值
Pendle _比特币行情
Huma Finance _数字货币市值
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _币种排行
MARSCOIN _比特币
AMDB _币种排行
TONToken _BTC行情
Pudgy Penguins _加密货币行情
MRVLB _币种排行
BNB _币种排行
Gitcoin _加密货币行情
Injective _币种排行
CRWVB _数字货币市值
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
Ethereum _比特币行情
Stellar _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
AAPLB _BTC行情
Caldera _币种排行
BitTensor _币种排行
SOXLB _比特币行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _比特币
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _比特币
NBISB _BTC行情
Polkadot _币种排行