24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1793
24H 成交量$22.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.88 | $708.19 | $691.66 | $7,218.56万 | $920.29亿 | -0.90% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3164 | $3,919.21万 | $302.62亿 | 1.96% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
INJInjective Protocol
|
$7.269 | $7.31 | $6.82 | $829.99万 | $6.83亿 | 0.72% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 225 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $70.22万 | $786.23万 | -12.42% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 537 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $17.11万 | — | -10.01% |
| 106 |
JSTJUST
|
$0.14171 | $0.14211 | $0.13867 | $208.73万 | $13.80亿 | 1.11% |
| 653 |
BELBella Protocol
|
$0.0973 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.32% |
| 7 |
XRPXRP
|
$1.2789 | $1.29 | $1.24 | $9,962.03万 | $788.35亿 | 1.92% |
相关站点
共 40 个
Worldcoin _比特币行情
Near Protocol _币种排行
Zcash _BTC行情
Aerodrome _币种排行
Chainlink _BTC行情
Official _币种排行
Gram _加密货币行情
Hashflow _比特币行情
EUR _比特币行情
BNB _加密货币行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _以太坊ETH价格
Haedal _加密货币行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
Mitosis _币种排行
Gram _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
GOOGLB _比特币
CRWVB _以太坊ETH价格
SOXLB _比特币
USDC _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _比特币
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _币种排行
Quant _加密货币行情
BitTensor _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币
Mitosis _BTC行情
BFUSD _数字货币市值