24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15466
24H 成交量$49.79万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00697 | $0.00655 | $19.15万 | $779.83万 | -5.60% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$691.86 | $711.65 | $691.66 | $7,576.57万 | $920.29亿 | -2.37% |
| 575 |
STXBSTXB
|
$588.56 | $664.89 | $587.14 | $14.06万 | — | -11.16% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.08万 | $5,107.33万 | -5.19% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3154 | $3,781.75万 | $302.62亿 | 1.55% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.82 | $874.65万 | $6.83亿 | -3.04% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.21万 | $786.23万 | -5.38% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 112 |
JSTJUST
|
$0.14188 | $0.1419 | $0.13867 | $207.02万 | $13.80亿 | 2.12% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,072.75万 | $788.35亿 | 0.18% |
相关站点
共 40 个
NBISB _数字货币市值
TRON _BTC行情
Filecoin _比特币
Initia _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
QQQB _加密货币行情
PAX Gold _币种排行
Cardano _BTC行情
Sui _比特币行情
MARSCOIN _比特币
Ripple USD _比特币
Bitcoin Cash _币种排行
GOOGLB _币种排行
Cosmos _加密货币行情
THORChain _比特币行情
AMDB _币种排行
Worldcoin _比特币
Sui _币种排行
AMDB _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _币种排行
MSTRB _数字货币市值
Ripple USD _比特币
SNXXB _加密货币行情
TONToken _币种排行
Arbitrum _币种排行
Aster _以太坊ETH价格
QQQB _比特币行情
QQQB _以太坊ETH价格
INTCB _BTC行情
BFUSD _比特币
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
United Stables _比特币
RedStone _数字货币市值
Ethena USDe _币种排行
Aptos _数字货币市值
TONToken _BTC行情