24H 最高$7.79
24H 最低$6.94
今日开盘$7.15
24H 成交量$6,459.24万
流通市值$46.31亿
24H 涨跌额($0.52)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.73% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$718.41 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.54% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.79% |
| 571 |
STRAXStratis
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,303.11万 | -0.77% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.74% |
| 663 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.38% |
| 17 |
TRX波场
|
$0.3201 | $0.3233 | $0.3188 | $3,951.93万 | $304.44亿 | -0.96% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
INJInjective Protocol
|
$7.977 | $7.98 | $7.00 | $1,083.44万 | $7.59亿 | 9.98% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.0529 | $37.17万 | $807.71万 | 3.68% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.65万 | $2.17亿 | 4.78% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 499 |
ASTSBASTSB
|
$35.93 | $39.34 | $34.95 | $23.54万 | — | -4.95% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $279.46万 | $13.92亿 | -1.74% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 1.98% |
相关站点
共 40 个
NFPrompt _BTC行情
达世币 _比特币
Hyperliquid _币种排行
Sei _以太坊ETH价格
Polkadot _比特币行情
USD1 _比特币行情
USDC _数字货币市值
Pump.fun _BTC行情
大零币 _数字货币市值
BEB _加密货币行情
应用链 _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
First Digital _比特币行情
Pendle _BTC行情
比特现金 _数字货币市值
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Sei _加密货币行情
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Sui _比特币
INTWB _加密货币行情
Plasma _数字货币市值
1000CAT _数字货币市值
INTWB _比特币
币安币 _BTC行情
瑞波币 _币种排行
Zama _比特币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _加密货币行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值
以太坊 _比特币
Polygon _以太坊ETH价格
波场 _BTC行情
AAPLB _BTC行情