24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03279
24H 成交量$14.80万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,890.03万 | $915.81亿 | -0.11% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 603 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.87万 | $2,311.12万 | -0.29% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,993.40万 | $306.70亿 | 1.89% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $851.01万 | $7.25亿 | 4.03% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $786.23万 | -1.45% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 587 |
ASTSBASTSB
|
$37.73 | $38.65 | $36.16 | $12.20万 | — | 1.34% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $813.31亿 | 3.02% |
相关站点
共 40 个
Aster _BTC行情
BFUSD _币种排行
World Liberty _币种排行
Quant _比特币行情
Aerodrome _加密货币行情
Hashflow _比特币行情
Midnight _比特币行情
Avalanche _比特币行情
BEB _数字货币市值
Chainlink _BTC行情
BFUSD _加密货币行情
Bittensor _币种排行
First Digital _比特币行情
Celo _币种排行
MarsCoin _数字货币市值
恒星币 _比特币
First Digital _比特币行情
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _比特币
QQQB _币种排行
Holo _比特币行情
波场 _比特币
Haedal _加密货币行情
以太坊 _比特币行情
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _数字货币市值
Saga _比特币
Aave _BTC行情
Tether Gold _加密货币行情
INTWB _加密货币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
应用链 _加密货币行情
First Digital _币种排行
Ripple USD _BTC行情
Holo _数字货币市值
Celestia _以太坊ETH价格