24H 最高$0.01221
24H 最低$0.01135
今日开盘$0.01211
24H 成交量$48.76万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SUSHISushi
|
$0.1554 | $0.1587 | $0.1427 | $48.58万 | $2,998.75万 | -1.52% |
| 389 |
XAIXai Games
|
$0.00551 | $0.00577 | $0.00517 | $32.13万 | $652.56万 | -3.84% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$589.77 | $602.04 | $566.00 | $1.48亿 | $776.38亿 | -1.54% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.53万 | — | -0.09% |
| 309 |
STRAXStratis
|
$0.00754 | $0.0087 | $0.00711 | $47.28万 | $1,860.72万 | -13.03% |
| 382 |
VTHOVeThor Token
|
$0.000444 | $0.000474 | $0.000432 | $33.27万 | $4,387.28万 | -5.53% |
| 610 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $1.99万 | — | -0.59% |
| 22 |
TRX波场
|
$0.3062 | $0.3106 | $0.305 | $3,569.84万 | $292.41亿 | -1.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
INJInjective Protocol
|
$6.938 | $7.72 | $6.56 | $2,890.04万 | $7.07亿 | -8.40% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $49.16万 | $631.63万 | -0.45% |
| 461 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2225 | $0.2033 | $23.69万 | $2.17亿 | 3.62% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 601 |
ASTSBASTSB
|
$31.28 | $31.56 | $30.90 | $2.90万 | — | -0.82% |
| 92 |
JSTJUST
|
$0.14383 | $0.14573 | $0.14111 | $344.79万 | $14.33亿 | -1.02% |
| 424 |
BELBella Protocol
|
$0.0855 | $0.0904 | $0.0815 | $27.81万 | $642.73万 | -4.47% |
| 5 |
XRPXRP (瑞波币)
|
$0.9581 | $0.9887 | $0.893 | $2.61亿 | $612.07亿 | -2.50% |